JMPNZ historical data
STOCKDelisted
| Symbol | JMPNZ-DELISTED |
|---|---|
| History | 2020-01-02 to 2021-12-10 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMPNZ last closed at $25.34 on 2021-12-10, +6.9% over the past year. Its deepest fall from a prior high in this history was -48.8%, reached on 2020-03-18.
| Last close | $25.34 (2021-12-10) |
|---|---|
| 1-year change | +6.9% |
| Annualized since 2020-01-02 | +5.0% |
| 52-week range | $23.00 – $25.62 |
| Deepest drawdown | -48.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $134,051 |
| Daily bars in history | 488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMPNZ-DELISTED").history(start="2020-01-02", interval="1d")
df.tail()