JMU (Jmu Limited) historical data
STOCKDelisted
| Symbol | JMU-DELISTED |
|---|---|
| Name | Jmu Limited |
| History | 2015-04-08 to 2020-02-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JMU last closed at $0.85 on 2020-02-11, +11.9% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2018-07-24.
| Last close | $0.85 (2020-02-11) |
|---|---|
| 1-year change | +11.9% |
| Annualized since 2015-04-08 | -40.2% |
| 52-week range | $0.71 – $2.76 |
| Deepest drawdown | -98.1% (2018-07-24) |
| Avg. daily dollar volume (3 months) | $35,443 |
| Daily bars in history | 1,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JMU-DELISTED").history(start="2015-04-08", interval="1d")
df.tail()