JOBY (Joby Aviation Inc.) historical data
STOCKListed1-minute bars
| Symbol | JOBY |
|---|---|
| Name | Joby Aviation Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2020-11-09 |
| History | 2021-08-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JOBY last closed at $5.44 on 2026-10-09, -68.3% over the past year and -40.4% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2022-12-27.
| Last close | $5.44 (2026-10-09) |
|---|---|
| 1-year change | -68.3% |
| 5-year change | -40.4% |
| Annualized since 2021-08-12 | -13.2% |
| 52-week range | $5.44 – $18.11 |
| Deepest drawdown | -75.1% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $231.7m |
| Daily bars in history | 1,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JOBY").history(start="2021-08-12", interval="1d")
df.tail()