JONE (Jones Ventures Intl Acquisition1) historical data
STOCKListed1-minute bars
| Symbol | JONE |
|---|---|
| Name | Jones Ventures Intl Acquisition1 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2026-09-03 |
| History | 2026-09-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JONE last closed at $9.81 on 2026-10-09. Its deepest fall from a prior high in this history was -0.8%, reached on 2026-10-05.
| Last close | $9.81 (2026-10-09) |
|---|---|
| 52-week range | $9.81 – $9.89 |
| Deepest drawdown | -0.8% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $649,210 |
| Daily bars in history | 21 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JONE").history(start="2026-09-03", interval="1d")
df.tail()