JPC (Nuveen Preferred & Income Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | JPC |
|---|---|
| Name | Nuveen Preferred & Income Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-03-31 |
| History | 2003-04-01 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPC last closed at $6.75 on 2026-10-09, -9.5% over the past year and +6.3% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2009-03-09.
| Last close | $6.75 (2026-10-09) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | +6.3% |
| Annualized since 2003-04-01 | +5.6% |
| 52-week range | $6.63 – $7.80 |
| Deepest drawdown | -76.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.0m |
| Daily bars in history | 5,919 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 328 |
|---|---|
| Shares held | 66,203,539 ($521.9m reported value) |
| Quarter flows | 39 new, 113 added, 82 trimmed, 33 exited; +1,247,079 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JPC") on the look-back bundles. Top holders of JPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JPC").history(start="2003-04-01", interval="1d")
df.tail()