JPI (Nuveen Preferred Securities & Income Opportunities Fund) historical data
STOCKListed
| Symbol | JPI |
|---|---|
| Name | Nuveen Preferred Securities & Income Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2012-07-27 |
| History | 2012-07-30 to 2025-09-19 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPI last closed at $20.68 on 2025-09-19, +13.9% over the past year and +29.6% over five years. Its deepest fall from a prior high in this history was -46.6%, reached on 2020-03-18.
| Last close | $20.68 (2025-09-19) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | +29.6% |
| Annualized since 2012-07-30 | +6.2% |
| 52-week range | $16.73 – $20.72 |
| Deepest drawdown | -46.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $444,320 |
| Daily bars in history | 3,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPI").history(start="2012-07-30", interval="1d")
df.tail()