JPM (JPMorgan Chase & Co.) historical data
STOCKListed1-minute bars
| Symbol | JPM |
|---|---|
| Name | JPMorgan Chase & Co. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1980-03-17 |
| History | 2000-06-12 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPM last closed at $332.99 on 2026-10-09, +11.1% over the past year and +121.5% over five years. Its deepest fall from a prior high in this history was -70.3%, reached on 2002-10-09.
| Last close | $332.99 (2026-10-09) |
|---|---|
| 1-year change | +11.1% |
| 5-year change | +121.5% |
| Annualized since 2000-06-12 | +11.0% |
| 52-week range | $278.75 – $363.37 |
| Deepest drawdown | -70.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $2.5bn |
| Daily bars in history | 6,621 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5,125 |
|---|---|
| Shares held | 1,970,554,724 ($644.3bn reported value) |
| Quarter flows | 237 new, 2,257 added, 2,102 trimmed, 196 exited; +16,895,666 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JPM") on the look-back bundles. Top holders of JPM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JPM").history(start="2000-06-12", interval="1d")
df.tail()