JPM.C (J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of 6.00% Non-Cumulative Preferred Stock Series Ee) historical data
STOCKListed1-minute bars
| Symbol | JPM.C |
|---|---|
| Name | J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of 6.00% Non-Cumulative Preferred Stock Series Ee |
| History | 2019-01-31 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPM.C last closed at $22.54 on 2026-10-09, -11.8% over the past year and -17.8% over five years. Its deepest fall from a prior high in this history was -22.3%, reached on 2026-10-07.
| Last close | $22.54 (2026-10-09) |
|---|---|
| 1-year change | -11.8% |
| 5-year change | -17.8% |
| Annualized since 2019-01-31 | -1.6% |
| 52-week range | $22.42 – $25.71 |
| Deepest drawdown | -22.3% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,933 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPM.C").history(start="2019-01-31", interval="1d")
df.tail()