JPM.E (J P Morgan Chase & Co) historical data
STOCKDelisted
| Symbol | JPM.E-DELISTED |
|---|---|
| Name | J P Morgan Chase & Co |
| History | 2008-07-15 to 2019-08-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPM.E last closed at $25.01 on 2019-08-30, -3.7% over the past year and -0.4% over five years. Its deepest fall from a prior high in this history was -52.3%, reached on 2014-09-15.
| Last close | $25.01 (2019-08-30) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -0.4% |
| Annualized since 2008-07-15 | -3.0% |
| 52-week range | $24.95 – $26.38 |
| Deepest drawdown | -52.3% (2014-09-15) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPM.E-DELISTED").history(start="2008-07-15", interval="1d")
df.tail()