JPM.J (J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of JP Morgan Chase & Co. 4.75% Non-Cumulative Preferred Stock Series Gg) historical data
STOCKListed1-minute bars
| Symbol | JPM.J |
|---|---|
| Name | J P Morgan Chase & Co Depositary Shares Each Representing A 1/400Th Interest In A Share Of JP Morgan Chase & Co. 4.75% Non-Cumulative Preferred Stock Series Gg |
| History | 2019-11-14 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPM.J last closed at $17.47 on 2026-10-09, -17.0% over the past year and -32.7% over five years. Its deepest fall from a prior high in this history was -37.5%, reached on 2026-10-07.
| Last close | $17.47 (2026-10-09) |
|---|---|
| 1-year change | -17.0% |
| 5-year change | -32.7% |
| Annualized since 2019-11-14 | -5.1% |
| 52-week range | $17.35 – $21.48 |
| Deepest drawdown | -37.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPM.J").history(start="2019-11-14", interval="1d")
df.tail()