JPS (Nuveen Preferred & Income Securities Fund) historical data
STOCKDelisted
| Symbol | JPS-DELISTED |
|---|---|
| Name | Nuveen Preferred & Income Securities Fund |
| History | 2007-05-04 to 2023-11-03 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JPS last closed at $6.21 on 2023-11-03, -7.7% over the past year and -26.8% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2009-03-09.
| Last close | $6.21 (2023-11-03) |
|---|---|
| 1-year change | -7.7% |
| 5-year change | -26.8% |
| Annualized since 2007-05-04 | -5.1% |
| 52-week range | $5.80 – $7.67 |
| Deepest drawdown | -81.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 4,154 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JPS-DELISTED").history(start="2007-05-04", interval="1d")
df.tail()