JQC (Nuveen Credit Strategies Income Fund) historical data
STOCKListed1-minute bars
| Symbol | JQC |
|---|---|
| Name | Nuveen Credit Strategies Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-06-26 |
| History | 2003-06-27 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JQC last closed at $4.65 on 2026-10-09, +0.1% over the past year and +23.0% over five years. Its deepest fall from a prior high in this history was -75.2%, reached on 2009-03-09.
| Last close | $4.65 (2026-10-09) |
|---|---|
| 1-year change | +0.1% |
| 5-year change | +23.0% |
| Annualized since 2003-06-27 | +4.8% |
| 52-week range | $4.37 – $4.75 |
| Deepest drawdown | -75.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 5,858 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JQC").history(start="2003-06-27", interval="1d")
df.tail()