JRO (Nuveen Floating Rate Income Opportuntiy Fund Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | JRO-DELISTED |
|---|---|
| Name | Nuveen Floating Rate Income Opportuntiy Fund Shares Of Beneficial Interest |
| History | 2007-05-08 to 2023-07-28 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JRO last closed at $7.88 on 2023-07-28, -7.5% over the past year and -23.3% over five years. Its deepest fall from a prior high in this history was -69.9%, reached on 2009-03-09.
| Last close | $7.88 (2023-07-28) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | -23.3% |
| Annualized since 2007-05-08 | -3.8% |
| 52-week range | $7.51 – $8.93 |
| Deepest drawdown | -69.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,084 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JRO-DELISTED").history(start="2007-05-08", interval="1d")
df.tail()