JSPR (Jasper Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | JSPR |
|---|---|
| Name | Jasper Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-01-10 |
| History | 2020-12-22 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JSPR last closed at $0.57 on 2026-10-09, -77.1% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-06-26.
| Last close | $0.57 (2026-10-09) |
|---|---|
| 1-year change | -77.1% |
| 5-year change | -99.3% |
| Annualized since 2020-12-22 | -59.1% |
| 52-week range | $0.34 – $2.60 |
| Deepest drawdown | -99.8% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JSPR").history(start="2020-12-22", interval="1d")
df.tail()