JSPRW (Jasper Therapeutics Inc.) historical data
STOCKListed
| Symbol | JSPRW |
|---|---|
| Name | Jasper Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-03-06 |
| History | 2020-01-10 to 2026-09-24 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JSPRW last closed at $0.00 on 2026-09-24, -99.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-24.
| Last close | $0.00 (2026-09-24) |
|---|---|
| 1-year change | -99.8% |
| 5-year change | -100.0% |
| Annualized since 2020-01-10 | -71.2% |
| 52-week range | $0.00 – $0.14 |
| Deepest drawdown | -100.0% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $285.16 |
| Daily bars in history | 1,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JSPRW").history(start="2020-01-10", interval="1d")
df.tail()