JST (Jinpan International Limited) historical data
STOCKDelisted
| Symbol | JST-DELISTED |
|---|---|
| Name | Jinpan International Limited |
| History | 2000-01-03 to 2016-04-18 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JST last closed at $5.95 on 2016-04-18, +31.6% over the past year and -52.1% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2016-01-15.
| Last close | $5.95 (2016-04-18) |
|---|---|
| 1-year change | +31.6% |
| 5-year change | -52.1% |
| Annualized since 2000-01-03 | +6.2% |
| 52-week range | $3.51 – $5.95 |
| Deepest drawdown | -93.1% (2016-01-15) |
| Avg. daily dollar volume (3 months) | $359,701 |
| Daily bars in history | 3,777 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JST-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()