JT (Jianpu Technology) historical data
STOCKDelisted
| Symbol | JT-DELISTED |
|---|---|
| Name | Jianpu Technology |
| History | 2017-11-16 to 2024-02-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JT last closed at $0.77 on 2024-02-20, -60.7% over the past year and -86.8% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2024-01-30.
| Last close | $0.77 (2024-02-20) |
|---|---|
| 1-year change | -60.7% |
| 5-year change | -86.8% |
| Annualized since 2017-11-16 | -31.7% |
| 52-week range | $0.38 – $1.95 |
| Deepest drawdown | -95.7% (2024-01-30) |
| Avg. daily dollar volume (3 months) | $33,316 |
| Daily bars in history | 1,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JT-DELISTED").history(start="2017-11-16", interval="1d")
df.tail()