JTA (Nuveen Tax-Advantaged Total Return Strategy Fund) historical data
STOCKDelisted
| Symbol | JTA-DELISTED |
|---|---|
| Name | Nuveen Tax-Advantaged Total Return Strategy Fund |
| History | 2004-01-29 to 2021-11-19 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTA last closed at $11.53 on 2021-11-19, +31.3% over the past year and +2.4% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2009-03-09.
| Last close | $11.53 (2021-11-19) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +2.4% |
| Annualized since 2004-01-29 | -3.0% |
| 52-week range | $8.76 – $12.05 |
| Deepest drawdown | -82.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $279,894 |
| Daily bars in history | 4,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTA-DELISTED").history(start="2004-01-29", interval="1d")
df.tail()