JTAI (Jet.AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | JTAI |
|---|---|
| Name | Jet.AI Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-10-01 |
| History | 2023-08-11 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTAI last closed at $1.57 on 2026-10-09, -99.7% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-14.
| Last close | $1.57 (2026-10-09) |
|---|---|
| 1-year change | -99.7% |
| Annualized since 2023-08-11 | -97.8% |
| 52-week range | $1.24 – $599.17 |
| Deepest drawdown | -100.0% (2026-09-14) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTAI").history(start="2023-08-11", interval="1d")
df.tail()