JTX historical data
STOCKDelisted
| Symbol | JTX-DELISTED |
|---|---|
| History | 2004-06-22 to 2011-05-06 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JTX last closed at $0.19 on 2011-05-06, -89.7% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2011-05-06.
| Last close | $0.19 (2011-05-06) |
|---|---|
| 1-year change | -89.7% |
| 5-year change | -99.4% |
| Annualized since 2004-06-22 | -48.1% |
| 52-week range | $0.19 – $2.30 |
| Deepest drawdown | -99.5% (2011-05-06) |
| Avg. daily dollar volume (3 months) | $984,229 |
| Daily bars in history | 1,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JTX-DELISTED").history(start="2004-06-22", interval="1d")
df.tail()