JVA (Coffee Holding Co. Inc.) historical data
STOCKListed1-minute bars
| Symbol | JVA |
|---|---|
| Name | Coffee Holding Co. Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2005-05-03 |
| History | 2005-05-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JVA last closed at $4.63 on 2026-10-09, +5.9% over the past year and +6.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2023-10-10.
| Last close | $4.63 (2026-10-09) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | +6.2% |
| Annualized since 2005-05-04 | -0.1% |
| 52-week range | $2.86 – $4.92 |
| Deepest drawdown | -97.6% (2023-10-10) |
| Avg. daily dollar volume (3 months) | $221,430 |
| Daily bars in history | 5,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JVA").history(start="2005-05-04", interval="1d")
df.tail()