JVSAR (JV SPAC Acquisition Corp. Right) historical data
STOCKListed
| Symbol | JVSAR |
|---|---|
| Name | JV SPAC Acquisition Corp. Right |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| History | 2024-03-11 to 2025-06-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JVSAR last closed at $0.87 on 2025-06-30, +189.9% over the past year. Its deepest fall from a prior high in this history was -51.6%, reached on 2025-03-14.
| Last close | $0.87 (2025-06-30) |
|---|---|
| 1-year change | +189.9% |
| Annualized since 2024-03-11 | +160.8% |
| 52-week range | $0.22 – $0.87 |
| Deepest drawdown | -51.6% (2025-03-14) |
| Avg. daily dollar volume (3 months) | $92,021 |
| Daily bars in history | 102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JVSAR").history(start="2024-03-11", interval="1d")
df.tail()