JWF historical data
STOCKDelisted
| Symbol | JWF-DELISTED |
|---|---|
| History | 2004-04-26 to 2013-02-01 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JWF last closed at $25.13 on 2013-02-01, -1.1% over the past year and +12.8% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2009-03-06.
| Last close | $25.13 (2013-02-01) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | +12.8% |
| Annualized since 2004-04-26 | +1.3% |
| 52-week range | $24.98 – $26.15 |
| Deepest drawdown | -62.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $621,125 |
| Daily bars in history | 2,209 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JWF-DELISTED").history(start="2004-04-26", interval="1d")
df.tail()