JWS.U historical data
STOCKDelisted
| Symbol | JWS.U-DELISTED |
|---|---|
| History | 2020-05-14 to 2021-05-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JWS.U last closed at $15.98 on 2021-05-28, +55.6% over the past year. Its deepest fall from a prior high in this history was -27.5%, reached on 2021-03-15.
| Last close | $15.98 (2021-05-28) |
|---|---|
| 1-year change | +55.6% |
| Annualized since 2020-05-14 | +53.4% |
| 52-week range | $10.27 – $17.75 |
| Deepest drawdown | -27.5% (2021-03-15) |
| Avg. daily dollar volume (3 months) | $40,656 |
| Daily bars in history | 253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JWS.U-DELISTED").history(start="2020-05-14", interval="1d")
df.tail()