JWSM (Jaws Mustang Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | JWSM-DELISTED |
|---|---|
| Name | Jaws Mustang Acquisition Class A Ordinary Shares |
| History | 2021-03-26 to 2024-10-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JWSM last closed at $11.39 on 2024-10-31, +5.7% over the past year. Its deepest fall from a prior high in this history was -3.5%, reached on 2021-08-18.
| Last close | $11.39 (2024-10-31) |
|---|---|
| 1-year change | +5.7% |
| Annualized since 2021-03-26 | +4.1% |
| 52-week range | $10.78 – $11.42 |
| Deepest drawdown | -3.5% (2021-08-18) |
| Avg. daily dollar volume (3 months) | $66,497 |
| Daily bars in history | 788 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JWSM-DELISTED").history(start="2021-03-26", interval="1d")
df.tail()