JXG (JX Luxventure Limited) historical data
STOCKListed1-minute bars
| Symbol | JXG |
|---|---|
| Name | JX Luxventure Limited |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 2024-12-11 |
| History | 2013-04-04 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JXG last closed at $7.15 on 2026-10-09, -49.5% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-02-24.
| Last close | $7.15 (2026-10-09) |
|---|---|
| 1-year change | -49.5% |
| 5-year change | -99.6% |
| Annualized since 2013-04-04 | -50.3% |
| 52-week range | $3.43 – $15.45 |
| Deepest drawdown | -100.0% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $262,403 |
| Daily bars in history | 2,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JXG").history(start="2013-04-04", interval="1d")
df.tail()