JYNT (The Joint Corp.) historical data
STOCKListed1-minute bars
| Symbol | JYNT |
|---|---|
| Name | The Joint Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2014-11-11 |
| History | 2014-11-12 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JYNT last closed at $7.04 on 2026-10-09, -17.0% over the past year and -91.2% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2026-10-09.
| Last close | $7.04 (2026-10-09) |
|---|---|
| 1-year change | -17.0% |
| 5-year change | -91.2% |
| Annualized since 2014-11-12 | +0.7% |
| 52-week range | $7.04 – $10.53 |
| Deepest drawdown | -93.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $642,729 |
| Daily bars in history | 2,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 9,677,715 ($85.0m reported value) |
| Quarter flows | 19 new, 23 added, 29 trimmed, 20 exited; -738,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JYNT") on the look-back bundles. Top holders of JYNT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JYNT").history(start="2014-11-12", interval="1d")
df.tail()