JZC (Corporate Backed Tr Ctfs 2004-4) historical data
STOCKDelisted
| Symbol | JZC-DELISTED |
|---|---|
| Name | Corporate Backed Tr Ctfs 2004-4 |
| History | 2004-03-18 to 2014-07-18 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JZC last closed at $25.59 on 2014-07-18, +3.4% over the past year and +37.9% over five years. Its deepest fall from a prior high in this history was -64.0%, reached on 2009-03-06.
| Last close | $25.59 (2014-07-18) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | +37.9% |
| Annualized since 2004-03-18 | +0.2% |
| 52-week range | $21.65 – $25.59 |
| Deepest drawdown | -64.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $118,368 |
| Daily bars in history | 2,576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JZC-DELISTED").history(start="2004-03-18", interval="1d")
df.tail()