JZS historical data
STOCKDelisted
| Symbol | JZS-DELISTED |
|---|---|
| History | 2004-03-16 to 2012-12-04 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JZS last closed at $25.47 on 2012-12-04, +14.7% over the past year and +27.3% over five years. Its deepest fall from a prior high in this history was -54.8%, reached on 2009-03-06.
| Last close | $25.47 (2012-12-04) |
|---|---|
| 1-year change | +14.7% |
| 5-year change | +27.3% |
| Annualized since 2004-03-16 | +0.1% |
| 52-week range | $22.12 – $25.48 |
| Deepest drawdown | -54.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $22,382 |
| Daily bars in history | 1,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JZS-DELISTED").history(start="2004-03-16", interval="1d")
df.tail()