JZT (Lehman Abs Corporate Backe) historical data
STOCKDelisted
| Symbol | JZT-DELISTED |
|---|---|
| Name | Lehman Abs Corporate Backe |
| History | 2004-03-16 to 2013-12-20 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JZT last closed at $25.00 on 2013-12-20, -1.9% over the past year and +15.2% over five years. Its deepest fall from a prior high in this history was -38.4%, reached on 2008-10-09.
| Last close | $25.00 (2013-12-20) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +15.2% |
| Annualized since 2004-03-16 | -0.6% |
| 52-week range | $23.88 – $26.90 |
| Deepest drawdown | -38.4% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $36,787 |
| Daily bars in history | 2,226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JZT-DELISTED").history(start="2004-03-16", interval="1d")
df.tail()