JZXN (Jiuzi Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | JZXN |
|---|---|
| Name | Jiuzi Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2021-05-18 |
| History | 2021-05-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JZXN last closed at $1.11 on 2026-10-09, -92.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-03.
| Last close | $1.11 (2026-10-09) |
|---|---|
| 1-year change | -92.9% |
| 5-year change | -100.0% |
| Annualized since 2021-05-19 | -87.8% |
| 52-week range | $0.85 – $15.74 |
| Deepest drawdown | -100.0% (2026-03-03) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 1,354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("JZXN").history(start="2021-05-19", interval="1d")
df.tail()