KACLR historical data
STOCKDelisted
| Symbol | KACLR-DELISTED |
|---|---|
| History | 2022-01-25 to 2024-12-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KACLR last closed at $0.07 on 2024-12-16, -29.9% over the past year. Its deepest fall from a prior high in this history was -85.5%, reached on 2023-07-06.
| Last close | $0.07 (2024-12-16) |
|---|---|
| 1-year change | -29.9% |
| Annualized since 2022-01-25 | -33.7% |
| 52-week range | $0.07 – $0.15 |
| Deepest drawdown | -85.5% (2023-07-06) |
| Avg. daily dollar volume (3 months) | $242.33 |
| Daily bars in history | 275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KACLR-DELISTED").history(start="2022-01-25", interval="1d")
df.tail()