KACLU historical data
STOCKDelisted
| Symbol | KACLU-DELISTED |
|---|---|
| History | 2021-12-14 to 2024-10-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KACLU last closed at $12.21 on 2024-10-23, +11.0% over the past year. Its deepest fall from a prior high in this history was -15.7%, reached on 2024-05-24.
| Last close | $12.21 (2024-10-23) |
|---|---|
| 1-year change | +11.0% |
| Annualized since 2021-12-14 | +7.0% |
| 52-week range | $11.51 – $13.99 |
| Deepest drawdown | -15.7% (2024-05-24) |
| Avg. daily dollar volume (3 months) | $18,625 |
| Daily bars in history | 106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KACLU-DELISTED").history(start="2021-12-14", interval="1d")
df.tail()