KAI (Kadant Inc.) historical data
STOCKListed1-minute bars
| Symbol | KAI |
|---|---|
| Name | Kadant Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1992-11-03 |
| History | 2003-05-15 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KAI last closed at $260.43 on 2026-10-09, -8.7% over the past year and +30.5% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2009-03-09.
| Last close | $260.43 (2026-10-09) |
|---|---|
| 1-year change | -8.7% |
| 5-year change | +30.5% |
| Annualized since 2003-05-15 | +12.3% |
| 52-week range | $246.63 – $346.52 |
| Deepest drawdown | -80.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $41.9m |
| Daily bars in history | 5,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 324 |
|---|---|
| Shares held | 13,082,290 ($4.1bn reported value) |
| Quarter flows | 35 new, 117 added, 115 trimmed, 32 exited; -31,923 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KAI") on the look-back bundles. Top holders of KAI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KAI").history(start="2003-05-15", interval="1d")
df.tail()