KB (KB Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | KB |
|---|---|
| Name | KB Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2001-11-13 |
| History | 2001-11-14 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KB last closed at $123.07 on 2026-10-09, +51.5% over the past year and +213.8% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2008-11-20.
| Last close | $123.07 (2026-10-09) |
|---|---|
| 1-year change | +51.5% |
| 5-year change | +213.8% |
| Annualized since 2001-11-14 | +8.1% |
| 52-week range | $76.39 – $132.88 |
| Deepest drawdown | -84.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $24.5m |
| Daily bars in history | 6,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 366 |
|---|---|
| Shares held | 23,131,491 ($2.4bn reported value) |
| Quarter flows | 60 new, 199 added, 68 trimmed, 32 exited; +2,264,059 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KB") on the look-back bundles. Top holders of KB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KB").history(start="2001-11-14", interval="1d")
df.tail()