KBNTW (Kubient Warrant) historical data
STOCKDelisted
| Symbol | KBNTW-DELISTED |
|---|---|
| Name | Kubient Warrant |
| History | 2020-08-12 to 2023-11-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBNTW last closed at $0.05 on 2023-11-27, -53.7% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-11-16.
| Last close | $0.05 (2023-11-27) |
|---|---|
| 1-year change | -53.7% |
| Annualized since 2020-08-12 | -58.8% |
| 52-week range | $0.00 – $0.12 |
| Deepest drawdown | -100.0% (2023-11-16) |
| Avg. daily dollar volume (3 months) | $153.22 |
| Daily bars in history | 610 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KBNTW-DELISTED").history(start="2020-08-12", interval="1d")
df.tail()