KBR (KBR Inc.) historical data
STOCKListed1-minute bars
| Symbol | KBR |
|---|---|
| Name | KBR Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2006-11-16 |
| History | 2006-11-17 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBR last closed at $35.34 on 2026-10-09, -20.5% over the past year and -10.1% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2008-11-20.
| Last close | $35.34 (2026-10-09) |
|---|---|
| 1-year change | -20.5% |
| 5-year change | -10.1% |
| Annualized since 2006-11-17 | +3.7% |
| 52-week range | $29.79 – $44.48 |
| Deepest drawdown | -77.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $53.2m |
| Daily bars in history | 5,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 361 |
|---|---|
| Shares held | 130,782,487 ($4.5bn reported value) |
| Quarter flows | 59 new, 149 added, 112 trimmed, 71 exited; +9,151,364 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KBR") on the look-back bundles. Top holders of KBR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KBR").history(start="2006-11-17", interval="1d")
df.tail()