KBW (Kbw Inc) historical data
STOCKDelisted
| Symbol | KBW-DELISTED |
|---|---|
| Name | Kbw Inc |
| History | 2006-11-09 to 2013-02-14 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBW last closed at $16.39 on 2013-02-14, -5.2% over the past year and -28.8% over five years. Its deepest fall from a prior high in this history was -67.1%, reached on 2011-11-25.
| Last close | $16.39 (2013-02-14) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | -28.8% |
| Annualized since 2006-11-09 | -7.7% |
| 52-week range | $14.87 – $19.16 |
| Deepest drawdown | -67.1% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 1,576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KBW-DELISTED").history(start="2006-11-09", interval="1d")
df.tail()