KBX (Kimber Resources Inc Ordinary S) historical data
STOCKDelisted
| Symbol | KBX-DELISTED |
|---|---|
| Name | Kimber Resources Inc Ordinary S |
| History | 2005-12-22 to 2013-08-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBX last closed at $0.12 on 2013-08-01, -82.9% over the past year and -91.4% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2013-07-03.
| Last close | $0.12 (2013-08-01) |
|---|---|
| 1-year change | -82.9% |
| 5-year change | -91.4% |
| Annualized since 2005-12-22 | -29.6% |
| 52-week range | $0.08 – $0.82 |
| Deepest drawdown | -97.6% (2013-07-03) |
| Avg. daily dollar volume (3 months) | $13,744 |
| Daily bars in history | 1,914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KBX-DELISTED").history(start="2005-12-22", interval="1d")
df.tail()