KC (Kingsoft Cloud Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | KC |
|---|---|
| Name | Kingsoft Cloud Holdings Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-05-08 |
| History | 2020-05-11 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KC last closed at $9.26 on 2026-10-09, -34.6% over the past year and -67.5% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2022-09-22.
| Last close | $9.26 (2026-10-09) |
|---|---|
| 1-year change | -34.6% |
| 5-year change | -67.5% |
| Annualized since 2020-05-11 | -14.9% |
| 52-week range | $8.58 – $18.21 |
| Deepest drawdown | -97.4% (2022-09-22) |
| Avg. daily dollar volume (3 months) | $14.6m |
| Daily bars in history | 1,612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 14,245,303 ($129.0m reported value) |
| Quarter flows | 22 new, 32 added, 24 trimmed, 20 exited; +1,159,653 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KC") on the look-back bundles. Top holders of KC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KC").history(start="2020-05-11", interval="1d")
df.tail()