KCAP (Kcap Financial) historical data
STOCKDelisted
| Symbol | KCAP-DELISTED |
|---|---|
| Name | Kcap Financial |
| History | 2006-12-12 to 2019-04-01 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KCAP last closed at $3.80 on 2019-04-01, +20.6% over the past year and -55.2% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2009-03-11.
| Last close | $3.80 (2019-04-01) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | -55.2% |
| Annualized since 2006-12-12 | -10.9% |
| 52-week range | $2.94 – $3.80 |
| Deepest drawdown | -93.6% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $710,668 |
| Daily bars in history | 3,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KCAP-DELISTED").history(start="2006-12-12", interval="1d")
df.tail()