KD (Kyndryl Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | KD |
|---|---|
| Name | Kyndryl Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2021-10-22 |
| History | 2021-10-25 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KD last closed at $11.75 on 2026-10-09, -60.5% over the past year. Its deepest fall from a prior high in this history was -78.3%, reached on 2022-10-14.
| Last close | $11.75 (2026-10-09) |
|---|---|
| 1-year change | -60.5% |
| Annualized since 2021-10-25 | -21.0% |
| 52-week range | $10.59 – $29.76 |
| Deepest drawdown | -78.3% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $52.2m |
| Daily bars in history | 1,244 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 671 |
|---|---|
| Shares held | 191,739,403 ($2.2bn reported value) |
| Quarter flows | 90 new, 168 added, 214 trimmed, 85 exited; +12,494,179 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KD") on the look-back bundles. Top holders of KD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KD").history(start="2021-10-25", interval="1d")
df.tail()