KDK (Kodiak AI Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | KDK |
|---|---|
| Name | Kodiak AI Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2025-09-25 |
| History | 2025-09-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KDK last closed at $1.67 on 2026-10-09, -82.9% over the past year. Its deepest fall from a prior high in this history was -85.0%, reached on 2026-10-02.
| Last close | $1.67 (2026-10-09) |
|---|---|
| 1-year change | -82.9% |
| Annualized since 2025-09-25 | -77.8% |
| 52-week range | $1.64 – $10.92 |
| Deepest drawdown | -85.0% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KDK").history(start="2025-09-25", interval="1d")
df.tail()