KDKRW (Kodiak AI Inc. Warrants) historical data
STOCKListed1-minute bars
| Symbol | KDKRW |
|---|---|
| Name | Kodiak AI Inc. Warrants |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2025-09-25 |
| History | 2025-09-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KDKRW last closed at $0.34 on 2026-10-09, -76.2% over the past year. Its deepest fall from a prior high in this history was -88.4%, reached on 2026-10-02.
| Last close | $0.34 (2026-10-09) |
|---|---|
| 1-year change | -76.2% |
| Annualized since 2025-09-25 | -68.6% |
| 52-week range | $0.30 – $2.60 |
| Deepest drawdown | -88.4% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $10,328 |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KDKRW").history(start="2025-09-25", interval="1d")
df.tail()