KDP (Keurig Dr Pepper Inc.) historical data
STOCKListed1-minute bars
| Symbol | KDP |
|---|---|
| Name | Keurig Dr Pepper Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2008-05-07 |
| History | 2008-05-08 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KDP last closed at $31.76 on 2026-10-09, +26.8% over the past year and +3.5% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2009-03-09.
| Last close | $31.76 (2026-10-09) |
|---|---|
| 1-year change | +26.8% |
| 5-year change | +3.5% |
| Annualized since 2008-05-08 | +14.4% |
| 52-week range | $24.95 – $33.26 |
| Deepest drawdown | -55.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $342.2m |
| Daily bars in history | 4,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 853 |
|---|---|
| Shares held | 1,447,748,384 ($47.4bn reported value) |
| Quarter flows | 124 new, 342 added, 288 trimmed, 96 exited; +137,130,657 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KDP") on the look-back bundles. Top holders of KDP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KDP").history(start="2008-05-08", interval="1d")
df.tail()