KE (Kimball Electronics Inc.) historical data
STOCKListed1-minute bars
| Symbol | KE |
|---|---|
| Name | Kimball Electronics Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2014-11-03 |
| History | 2014-11-04 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KE last closed at $28.68 on 2026-10-09, +0.2% over the past year and +2.7% over five years. Its deepest fall from a prior high in this history was -58.5%, reached on 2025-04-08.
| Last close | $28.68 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | +2.7% |
| Annualized since 2014-11-04 | +10.5% |
| 52-week range | $22.63 – $31.38 |
| Deepest drawdown | -58.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 2,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 21,018,078 ($537.9m reported value) |
| Quarter flows | 22 new, 66 added, 57 trimmed, 20 exited; +363,171 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KE") on the look-back bundles. Top holders of KE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KE").history(start="2014-11-04", interval="1d")
df.tail()