KEP (Korea Electric Power Corporation) historical data
STOCKListed1-minute bars
| Symbol | KEP |
|---|---|
| Name | Korea Electric Power Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1994-10-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEP last closed at $11.03 on 2026-10-09, -12.4% over the past year and +16.9% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2022-10-24.
| Last close | $11.03 (2026-10-09) |
|---|---|
| 1-year change | -12.4% |
| 5-year change | +16.9% |
| Annualized since 2000-01-04 | -0.1% |
| 52-week range | $10.85 – $23.26 |
| Deepest drawdown | -77.1% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 33,558,267 ($405.8m reported value) |
| Quarter flows | 35 new, 83 added, 35 trimmed, 49 exited; +7,049,148 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KEP") on the look-back bundles. Top holders of KEP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KEP").history(start="2000-01-04", interval="1d")
df.tail()