KEY (KeyCorp) historical data
STOCKListed1-minute bars
| Symbol | KEY |
|---|---|
| Name | KeyCorp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1987-11-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEY last closed at $19.97 on 2026-10-09, +14.4% over the past year and +11.0% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2009-06-03.
| Last close | $19.97 (2026-10-09) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | +11.0% |
| Annualized since 2000-01-04 | +3.6% |
| 52-week range | $16.12 – $23.76 |
| Deepest drawdown | -87.1% (2009-06-03) |
| Avg. daily dollar volume (3 months) | $259.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 937 |
|---|---|
| Shares held | 944,484,159 ($21.8bn reported value) |
| Quarter flows | 120 new, 341 added, 306 trimmed, 75 exited; +11,091,775 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KEY") on the look-back bundles. Top holders of KEY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KEY").history(start="2000-01-04", interval="1d")
df.tail()