KEY.I (Keycorp Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed-To-Floating Rate Perpetual Non-Cumulative Preferred Stock Series E) historical data
STOCKListed1-minute bars
| Symbol | KEY.I |
|---|---|
| Name | Keycorp Depositary Shares Each Representing A 1/40Th Ownership Interest In A Share Of Fixed-To-Floating Rate Perpetual Non-Cumulative Preferred Stock Series E |
| History | 2016-12-15 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEY.I last closed at $25.09 on 2026-10-09, +0.7% over the past year and -14.7% over five years. Its deepest fall from a prior high in this history was -47.5%, reached on 2023-05-04.
| Last close | $25.09 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | -14.7% |
| Annualized since 2016-12-15 | -0.1% |
| 52-week range | $24.66 – $25.50 |
| Deepest drawdown | -47.5% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KEY.I").history(start="2016-12-15", interval="1d")
df.tail()