KEYS (Keysight Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | KEYS |
|---|---|
| Name | Keysight Technologies Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2014-10-20 |
| History | 2014-11-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KEYS last closed at $382.75 on 2026-10-09, +123.7% over the past year and +136.6% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2016-02-09.
| Last close | $382.75 (2026-10-09) |
|---|---|
| 1-year change | +123.7% |
| 5-year change | +136.6% |
| Annualized since 2014-11-03 | +23.4% |
| 52-week range | $159.49 – $388.03 |
| Deepest drawdown | -45.5% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $409.1m |
| Daily bars in history | 3,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,253 |
|---|---|
| Shares held | 154,238,151 ($53.9bn reported value) |
| Quarter flows | 209 new, 467 added, 387 trimmed, 97 exited; +2,456,606 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KEYS") on the look-back bundles. Top holders of KEYS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KEYS").history(start="2014-11-03", interval="1d")
df.tail()